Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.811,8
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
19,12%
-0,23%
-1,59%
24,24%
68,36%
22,59%
Sin Inciden.
4 COMPRA
13.811,8
0,00%
13.811,8
0,00%
0
13.811,8
13.811,8
0,00%
0
0
Acciona
150,4000
0,00%
0
8:32:29
121
0,13%
150,6000
157
0,13%
150,6000
ANA
38,36%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
150,4000
0,00%
150,4000
0,00%
0
150,4000
150,4000
0,00%
54.856.653
8.250.440.611
Acerinox
10,5400
0,00%
0
8:47:10
9.630
-0,19%
10,5200
9.630
-0,19%
10,5200
ACX
15,12%
-0,66%
2,02%
14,92%
34,95%
27,57%
3 RESIS.
10 COMPRA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
249.335.371
2.627.994.810
ACS
57,5500
0,00%
0
8:37:32
603
0,78%
58,0000
603
0,78%
58,0000
ACS
19,92%
3,49%
-3,10%
48,66%
194,78%
232,39%
3 RESIS.
12 COMPRA
57,5500
0,00%
57,5500
0,00%
0
57,5500
57,5500
0,00%
271.664.594
15.634.297.385
AENA
22,6250
0,00%
0
8:45:40
9.124
0,00%
22,6250
6.715
0,00%
22,6250
AENA
14,61%
-2,08%
-4,95%
20,43%
74,42%
0,00%
1 RESIS.
-4 VENTA
22,6250
0,00%
22,6250
0,00%
0
22,6250
22,6250
0,00%
1.500.000.000
33.937.500.000
Amadeus
68,6800
0,00%
0
8:47:01
606
0,03%
68,7000
1.852
0,03%
68,7000
AMS
1,46%
-2,14%
-4,95%
9,58%
34,13%
113,02%
2 RESIS.
-8 VENTA
68,6800
0,00%
68,6800
0,00%
0
68,6800
68,6800
0,00%
450.499.205
30.940.285.399
ArcelorMittal
26,5800
0,00%
0
8:44:24
700
0,75%
26,7800
310
0,75%
26,7800
MTS
19,70%
0,64%
1,13%
22,67%
23,83%
-1,03%
3 RESIS.
12 COMPRA
26,5800
0,00%
26,5800
0,00%
0
26,5800
26,5800
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,6400
0,00%
0
8:49:08
266.419
-1,52%
2,6000
266.419
-1,52%
2,6000
SAB
47,54%
-4,01%
-3,66%
60,43%
294,13%
75,50%
Sin Inciden.
-4 VENTA
2,6400
0,00%
2,6400
0,00%
0
2,6400
2,6400
0,00%
5.387.690.082
14.223.501.816
Banco Santander
6,9030
0,00%
0
8:49:08
119.491
0,67%
6,9490
119.491
0,67%
6,9490
SAN
57,27%
-0,39%
-0,86%
63,04%
183,02%
54,72%
Sin Inciden.
4 COMPRA
6,9030
0,00%
6,9030
0,00%
0
6,9030
6,9030
0,00%
14.885.325.372
102.753.401.043
Bankinter
11,0200
0,00%
0
8:49:36
6.676
0,86%
11,1150
2.601
0,86%
11,1150
BKT
46,00%
-0,23%
-4,12%
51,19%
128,32%
225,12%
1 RESIS.
4 COMPRA
11,0200
0,00%
11,0200
0,00%
0
11,0200
11,0200
0,00%
898.866.154
9.905.505.017
BBVA
12,7100
0,00%
0
8:49:21
32.450
1,42%
12,8900
31.784
1,42%
12,8900
BBVA
39,77%
-1,53%
-3,13%
46,62%
261,37%
138,65%
Sin Inciden.
nEUTRAL
12,7100
0,00%
12,7100
0,00%
0
12,7100
12,7100
0,00%
5.763.285.465
73.251.358.260
Caixabank
7,3100
0,00%
0
8:49:20
39.454
-1,37%
7,2100
39.897
-1,37%
7,2100
CABK
45,82%
0,38%
-1,98%
56,82%
168,69%
186,75%
Sin Inciden.
4 COMPRA
7,3100
0,00%
7,3100
0,00%
0
7,3100
7,3100
0,00%
7.085.565.456
51.795.483.483
Cellnex Telecom
32,8500
0,00%
0
8:45:14
2.469
2,25%
33,5900
2.167
2,25%
33,5900
CLNX
7,67%
1,34%
0,15%
5,94%
-14,31%
142,61%
Sin Inciden.
8 COMPRA
32,8500
0,00%
32,8500
0,00%
0
32,8500
32,8500
0,00%
706.475.375
23.207.716.069
Acciona Energia
19,3300
0,00%
0
8:35:05
45
2,02%
19,7200
40
2,02%
19,7200
ANE
11,09%
3,81%
12,32%
-0,65%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,3300
0,00%
19,3300
0,00%
0
19,3300
19,3300
0,00%
324.761.830
6.277.646.174
Enagas
14,1850
0,00%
0
8:49:16
13.196
2,15%
14,4900
13.196
2,15%
14,4900
ENG
20,42%
0,18%
1,71%
10,12%
-6,67%
18,76%
2 SOPOR.
6 COMPRA
14,1850
0,00%
14,1850
0,00%
0
14,1850
14,1850
0,00%
261.990.074
3.716.329.200
Endesa
27,2400
0,00%
0
8:42:07
3.443
0,92%
27,4900
3.443
0,92%
27,4900
ELE
34,33%
2,99%
0,29%
52,09%
78,17%
202,82%
1 SOPOR.
12 COMPRA
27,2400
0,00%
27,2400
0,00%
0
27,2400
27,2400
0,00%
1.058.752.117
28.840.407.667
Ferrovial
44,8200
0,00%
0
8:47:13
5.748
-4,06%
43,0000
5.748
-4,06%
43,0000
FER
11,04%
1,38%
-2,58%
24,88%
90,96%
0,00%
2 RESIS.
12 COMPRA
44,8200
0,00%
44,8200
0,00%
0
44,8200
44,8200
0,00%
733.755.372
32.886.915.773
Fluidra
21,0000
0,00%
0
8:45:12
4.470
1,43%
21,3000
1.504
1,43%
21,3000
FDR
-10,71%
-2,79%
-0,57%
-0,82%
4,96%
681,75%
1 RESIS.
-10 VENTA
21,0000
0,00%
21,0000
0,00%
0
21,0000
21,0000
0,00%
192.129.070
4.034.710.470
Grifols A
9,9420
0,00%
0
8:46:00
4.109
-0,82%
9,8600
4.862
-0,82%
9,8600
GRF
8,68%
-4,62%
7,67%
7,28%
-45,93%
-40,82%
1 SOPOR.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,3450
0,00%
0
8:48:26
57.864
2,48%
16,7500
46.688
2,48%
16,7500
IBE
25,00%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,3450
0,00%
16,3450
0,00%
0
16,3450
16,3450
0,00%
6.440.561.000
105.270.969.545
Inditex
43,5900
0,00%
0
8:48:41
5.910
0,44%
43,7800
5.591
0,44%
43,7800
ITX
-10,64%
-2,81%
-7,27%
-4,54%
121,43%
84,75%
2 SOPOR.
-12 VENTA
43,5900
0,00%
43,5900
0,00%
0
43,5900
43,5900
0,00%
3.116.652.000
135.854.860.680
Indra
32,7200
0,00%
0
8:48:08
18.680
-2,69%
31,8400
18.952
-2,69%
31,8400
IDR
91,57%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
32,7200
0,00%
32,7200
0,00%
0
32,7200
32,7200
0,00%
176.654.402
5.780.132.033
Inmob Colonial
5,8550
0,00%
0
8:45:10
7.546
2,48%
6,0000
7.546
2,48%
6,0000
COL
18,91%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8550
0,00%
5,8550
0,00%
0
5,8550
5,8550
0,00%
627.344.687
3.673.103.142
IAG
3,8870
1,57%
0
8:42:06
27.886
-0,31%
3,8750
27.886
-0,31%
3,8750
IAG
7,11%
6,62%
2,84%
95,51%
196,71%
6,23%
3 RESIS.
12 COMPRA
3,8870
1,57%
3,8270
0,00%
0
3,8270
3,8870
1,57%
4.971.476.010
19.324.127.251
Labor Farmac Rovi
53,5000
0,00%
0
8:37:31
514
-0,19%
53,4000
514
-0,19%
53,4000
ROVI
-15,01%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
53,5000
0,00%
53,5000
0,00%
0
53,5000
53,5000
0,00%
51.235.762
2.741.113.267
Logista
27,5400
0,00%
0
8:47:32
10.307
-0,15%
27,5000
10.307
-0,15%
27,5000
LOG
-0,54%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
132.750.000
3.655.935.000
Mapfre
3,3980
0,00%
0
8:41:20
8.759
0,06%
3,4000
8.759
0,06%
3,4000
MAP
42,80%
3,96%
0,96%
64,63%
150,40%
103,87%
3 RESIS.
12 COMPRA
3,3980
0,00%
3,3980
0,00%
0
3,3980
3,3980
0,00%
3.079.553.273
10.464.322.022
Merlin Prop
10,8800
0,00%
0
8:40:54
1.912
2,02%
11,1000
1.912
2,02%
11,1000
MRL
9,43%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
10,8800
0,00%
10,8800
0,00%
0
10,8800
10,8800
0,00%
563.724.899
6.133.326.901
Naturgy
26,6200
0,00%
0
8:49:31
2.241
-0,08%
26,6000
2.210
-0,08%
26,6000
NTGY
16,63%
0,53%
1,44%
34,37%
13,99%
115,72%
3 SOPOR.
6 COMPRA
26,6200
0,00%
26,6200
0,00%
0
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,1900
0,00%
0
8:38:05
4.021
2,04%
16,5200
4.021
2,04%
16,5200
PUIG
-9,22%
-4,34%
-1,17%
-38,95%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
18,3200
0,00%
0
8:42:07
2.085
1,53%
18,6000
2.085
1,53%
18,6000
REE
12,37%
2,27%
-0,32%
13,02%
19,84%
69,09%
Sin Inciden.
12 COMPRA
18,3200
0,00%
18,3200
0,00%
0
18,3200
18,3200
0,00%
541.080.000
9.912.585.600
REPSOL
12,4900
0,00%
0
8:43:31
37.818
-0,16%
12,4700
98.894
-0,16%
12,4700
REP
11,23%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,4900
0,00%
12,4900
0,00%
0
12,4900
12,4900
0,00%
1.157.396.053
14.455.876.702
Sacyr
3,4220
0,00%
0
8:37:32
3.421
1,40%
3,4700
3.421
1,40%
3,4700
SCYR
10,32%
-2,93%
-2,55%
6,78%
58,19%
32,45%
1 RESIS.
nEUTRAL
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
796.857.798
2.726.847.385
Solaria Energia
10,0900
0,00%
0
8:48:34
6.898
-0,10%
10,0800
7.698
-0,10%
10,0800
SLR
29,11%
11,40%
56,93%
-16,38%
-51,26%
939,09%
2 RESIS.
12 COMPRA
10,0900
0,00%
10,0900
0,00%
0
10,0900
10,0900
0,00%
124.950.876
1.260.754.339
Telefonica
4,4770
0,00%
0
8:47:53
70.178
-0,60%
4,4500
70.178
-0,60%
4,4500
TEF
17,44%
-1,32%
0,58%
16,83%
18,87%
-37,69%
1 SOPOR.
nEUTRAL
4,4770
0,00%
4,4770
0,00%
0
4,4770
4,4770
0,00%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
0
8:37:32
79.397
-1,67%
1,8860
79.397
-1,67%
1,8860
UNI
57,59%
2,39%
2,06%
64,76%
147,31%
0,00%
2 RESIS.
12 COMPRA
1,9180
0,00%
1,9180
0,00%
0
1,9180
1,9180
0,00%
2.571.434.468
4.932.011.310
